Italia markets open in 6 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.074,95 -199,10 (-0,52%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.856,51 -2.327,80 (-4,14%) CMC Crypto 200
1.270,83 -68,23 (-5,09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C01700000 | 2024-02-22 12:06PM EDT | 2024-05-17 | 3,368.10 | 3,531.20 | 3,541.60 | 0.00 | - | 1 | 1 | 499.46% |
| SPX240621C01700000 | 2023-10-18 10:52AM EDT | 2024-06-21 | 2,665.06 | 2,822.70 | 2,844.40 | 0.00 | - | 100 | 101 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P01700000 | 2024-03-18 2:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 150 | 264 | 147.27% |
| SPX240621P01700000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 82.42% |
| SPXW240628P01700000 | 2024-04-19 1:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 0 | 79.49% |
| SPX240719P01700000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 70.70% |
| SPXW240930P01700000 | 2024-04-30 10:29AM EDT | 2024-09-30 | 0.59 | 0.45 | 0.60 | 0.00 | - | 2 | 0 | 57.31% |
| SPX241018P01700000 | 2024-04-12 2:23AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.80 | 0.00 | - | 60 | 0 | 55.46% |
| SPX241115P01700000 | 2024-04-30 12:40PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.30 | 0.00 | - | 11 | 0 | 53.99% |
© 2024 Yahoo. Tutti i diritti riservati.